Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.66 | 6.68 | 6.37 | 6.65 | 959.33 Thousand |
| 07 May, 2024 | 6.95 | 6.97 | 6.57 | 6.78 | 641.12 Thousand |
| 06 May, 2024 | 6.57 | 7.0 | 6.49 | 6.95 | 775.35 Thousand |
| 03 May, 2024 | 6.67 | 6.8 | 6.36 | 6.48 | 350.5 Thousand |
| 02 May, 2024 | 6.43 | 6.62 | 6.16 | 6.54 | 814.39 Thousand |
| 01 May, 2024 | 6.23 | 6.46 | 6.17 | 6.31 | 419.28 Thousand |
| 30 Apr, 2024 | 6.24 | 6.48 | 6.12 | 6.22 | 1.02 Million |
| 29 Apr, 2024 | 6.07 | 6.37 | 6.07 | 6.34 | 926.15 Thousand |
| 26 Apr, 2024 | 5.61 | 6.07 | 5.53 | 6.03 | 692.66 Thousand |
| 25 Apr, 2024 | 5.95 | 5.95 | 5.55 | 5.6 | 699.34 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975