Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 40.0 40.0 40.0 40.0 2278.00
03 Nov, 1995 36.0 36.25 36.0 36.25 13.66 Thousand
24 Oct, 1995 34.75 34.75 34.75 34.75 2278.00
20 Oct, 1995 34.75 35.5 34.75 35.5 6834.00
16 Oct, 1995 35.5 35.5 35.5 35.5 4556.00
11 Oct, 1995 34.5 34.5 34.5 34.5 11.39 Thousand
27 Sep, 1995 34.5 35.0 34.5 35.0 100.23 Thousand
25 Sep, 1995 35.5 35.5 35.5 35.5 25.05 Thousand
22 Sep, 1995 34.25 34.25 34.25 34.25 11.39 Thousand
20 Sep, 1995 34.25 34.25 34.25 34.25 11.39 Thousand