Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 41.5 42.0 41.5 42.0 36.45 Thousand
13 May, 1996 39.5 39.5 39.5 39.5 9112.00
10 May, 1996 39.5 41.5 39.5 41.5 22.78 Thousand
09 May, 1996 41.5 41.5 41.5 41.5 11.39 Thousand
08 May, 1996 38.5 38.5 38.5 38.5 31.89 Thousand
03 May, 1996 41.0 41.0 41.0 41.0 4556.00
18 Apr, 1996 40.5 41.0 40.5 41.0 4556.00
17 Apr, 1996 40.25 40.25 40.25 40.25 9112.00
15 Apr, 1996 38.0 41.0 38.0 41.0 22.78 Thousand
26 Mar, 1996 40.5 41.0 40.5 41.0 13.66 Thousand