Horizon Bancorp (HBNC)
USD 17.45
(1.16%)
USD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 1139.00 |
| 27 Aug, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 22.78 Thousand |
| 26 Aug, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 2278.00 |
| 25 Aug, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 9112.00 |
| 21 Aug, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 2278.00 |
| 14 Aug, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 683.00 |
| 10 Aug, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 6834.00 |
| 04 Aug, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 6834.00 |
HBT
HCAI
HCAT
HBCP
HBIO
HBNB