Horizon Bancorp (HBNC)
USD 17.45
(1.16%)
USD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1987 | 31.0 | 32.5 | 29.5 | 31.0 | 36.45 Thousand |
| 07 Oct, 1987 | 30.75 | 32.0 | 29.5 | 30.75 | 79.73 Thousand |
| 05 Oct, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 63.78 Thousand |
| 29 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 13.66 Thousand |
| 24 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 4556.00 |
| 21 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 22.78 Thousand |
| 18 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 638.00 |
| 17 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 91.00 |
| 04 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 22.78 Thousand |
| 02 Sep, 1987 | 30.5 | 32.0 | 29.0 | 30.5 | 250.59 Thousand |
HBT
HCAI
HCAT
HBCP
HBIO
HBNB