Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 29.5 31.0 28.0 29.5 13.66 Thousand
21 Oct, 1987 29.75 31.0 28.5 29.75 22.78 Thousand
20 Oct, 1987 29.75 31.0 28.5 29.75 4556.00
19 Oct, 1987 30.75 32.0 29.5 30.75 45.56 Thousand
16 Oct, 1987 31.25 32.5 30.0 31.25 15.94 Thousand
15 Oct, 1987 31.25 32.5 30.0 31.25 159.46 Thousand
14 Oct, 1987 31.25 32.5 30.0 31.25 168.58 Thousand
13 Oct, 1987 31.25 32.5 30.0 31.25 4556.00
12 Oct, 1987 31.25 32.5 30.0 31.25 102.51 Thousand
09 Oct, 1987 31.25 32.5 30.0 31.25 50.11 Thousand