Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 35.0 35.0 35.0 35.0 22.78 Thousand
12 Sep, 1995 34.25 34.25 34.25 34.25 2278.00
11 Sep, 1995 34.25 34.25 34.25 34.25 20.5 Thousand
06 Sep, 1995 35.0 35.0 35.0 35.0 11.39 Thousand
05 Sep, 1995 34.5 35.0 34.0 34.0 38.72 Thousand
17 Aug, 1995 36.0 36.0 36.0 36.0 6834.00
09 Aug, 1995 34.0 34.0 34.0 34.0 6834.00
07 Aug, 1995 33.88 35.5 33.88 35.5 66.06 Thousand
31 Jul, 1995 33.88 33.88 33.88 33.88 2278.00
26 Oct, 1987 29.5 31.0 28.0 29.5 1139.00