Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 40.25 40.25 40.25 40.25 9112.00
07 Mar, 1996 39.75 39.75 39.75 39.75 9112.00
20 Feb, 1996 37.0 37.0 37.0 37.0 13.66 Thousand
30 Jan, 1996 36.5 36.5 36.5 36.5 2278.00
25 Jan, 1996 36.5 36.5 36.5 36.5 22.78 Thousand
23 Jan, 1996 36.5 36.5 36.5 36.5 15.94 Thousand
11 Dec, 1995 35.75 35.75 35.75 35.75 2278.00
30 Nov, 1995 35.5 36.0 35.5 36.0 50.11 Thousand
24 Nov, 1995 35.25 35.25 35.25 35.25 4556.00
14 Nov, 1995 35.25 35.25 35.25 35.25 2278.00