Horizon Bancorp (HBNC)
USD 17.45
(1.16%)
USD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 42.25 | 42.25 | 42.25 | 42.25 | 11.39 Thousand |
| 09 Aug, 1996 | 42.0 | 42.0 | 42.0 | 42.0 | 4556.00 |
| 08 Aug, 1996 | 44.0 | 44.0 | 41.5 | 41.5 | 22.78 Thousand |
| 07 Aug, 1996 | 44.0 | 44.0 | 44.0 | 44.0 | 9112.00 |
| 25 Jul, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 4556.00 |
| 24 Jul, 1996 | 42.0 | 42.0 | 42.0 | 42.0 | 2278.00 |
| 12 Jul, 1996 | 42.0 | 42.0 | 42.0 | 42.0 | 2278.00 |
| 09 Jul, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 2278.00 |
| 08 Jul, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 2278.00 |
| 01 Jul, 1996 | 42.0 | 42.0 | 42.0 | 42.0 | 2278.00 |
HBT
HCAI
HCAT
HBCP
HBIO
HBNB