Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 47.0 47.0 47.0 47.0 4556.00
27 Jan, 1997 46.5 46.5 46.5 46.5 2278.00
07 Jan, 1997 46.5 47.0 46.5 47.0 82.01 Thousand
06 Jan, 1997 46.5 47.0 46.25 47.0 45.56 Thousand
03 Jan, 1997 46.5 47.0 46.5 47.0 31.89 Thousand
31 Dec, 1996 47.0 47.0 47.0 47.0 9112.00
30 Dec, 1996 45.5 45.5 45.5 45.5 6834.00
20 Dec, 1996 46.0 46.5 46.0 46.5 31.89 Thousand
19 Dec, 1996 45.5 45.5 45.5 45.5 2278.00
17 Dec, 1996 46.0 46.0 46.0 46.0 9112.00