Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 47.75 48.25 47.75 48.25 54.67 Thousand
03 Mar, 1997 48.0 48.5 48.0 48.5 22.78 Thousand
27 Feb, 1997 47.5 48.5 47.5 47.63 47.84 Thousand
25 Feb, 1997 47.5 47.5 47.5 47.5 6834.00
18 Feb, 1997 48.0 48.0 48.0 48.0 2278.00
14 Feb, 1997 47.5 47.5 47.5 47.5 13.66 Thousand
13 Feb, 1997 50.0 50.0 50.0 50.0 2278.00
11 Feb, 1997 47.75 47.75 47.75 47.75 6834.00
10 Feb, 1997 47.0 47.0 47.0 47.0 9112.00
04 Feb, 1997 46.75 46.75 46.75 46.75 2278.00