Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 53.5 53.5 53.5 53.5 11.39 Thousand
30 May, 1997 53.25 53.25 53.25 53.25 20.5 Thousand
29 May, 1997 52.5 52.5 52.5 52.5 13.66 Thousand
22 May, 1997 53.0 53.0 53.0 53.0 2278.00
21 May, 1997 52.5 52.5 52.5 52.5 2278.00
20 May, 1997 52.5 52.5 52.5 52.5 6834.00
16 May, 1997 52.5 52.5 52.5 52.5 13.66 Thousand
12 May, 1997 52.25 53.5 52.25 53.0 41 Thousand
09 May, 1997 53.25 53.25 53.25 53.25 11.39 Thousand
08 May, 1997 52.25 52.25 52.25 52.25 22.78 Thousand