Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 53.5 53.5 53.0 53.0 15.94 Thousand
06 May, 1997 51.0 51.0 50.0 50.88 27.33 Thousand
01 May, 1997 49.0 49.25 49.0 49.25 13.66 Thousand
17 Apr, 1997 49.0 49.0 49.0 49.0 9112.00
11 Apr, 1997 48.75 49.0 48.75 49.0 9112.00
10 Apr, 1997 49.0 49.0 49.0 49.0 11.39 Thousand
07 Apr, 1997 48.75 48.75 48.75 48.75 6834.00
26 Mar, 1997 48.5 48.5 48.5 48.5 22.78 Thousand
07 Mar, 1997 48.25 49.5 48.25 49.5 31.89 Thousand
06 Mar, 1997 49.75 49.75 49.75 49.75 22.78 Thousand