Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 53.5 53.5 53.5 53.5 4556.00
17 Jun, 1997 55.0 55.0 55.0 55.0 2278.00
16 Jun, 1997 55.0 55.0 55.0 55.0 9112.00
12 Jun, 1997 55.0 55.0 55.0 55.0 4556.00
11 Jun, 1997 55.5 55.5 55.5 55.5 2278.00
10 Jun, 1997 53.25 53.25 53.25 53.25 22.78 Thousand
09 Jun, 1997 53.5 53.5 53.25 53.25 34.17 Thousand
06 Jun, 1997 53.25 53.25 53.25 53.25 6834.00
04 Jun, 1997 53.5 53.5 53.5 53.5 18.22 Thousand
03 Jun, 1997 53.5 53.5 53.5 53.5 6834.00