Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 57.25 57.25 57.25 57.25 6834.00
05 Nov, 1997 56.5 58.0 56.5 58.0 25.05 Thousand
03 Nov, 1997 56.0 56.0 56.0 56.0 6834.00
27 Oct, 1997 56.5 56.5 56.5 56.5 9112.00
24 Oct, 1997 56.0 56.5 56.0 56.0 25.05 Thousand
14 Oct, 1997 57.0 57.0 57.0 57.0 4556.00
26 Sep, 1997 55.0 57.0 55.0 57.0 11.39 Thousand
19 Sep, 1997 56.0 56.0 56.0 56.0 4556.00
05 Sep, 1997 54.75 54.75 54.75 54.75 6834.00
03 Sep, 1997 54.5 56.0 54.5 56.0 6834.00