Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 58.75 58.75 58.75 58.75 27.33 Thousand
16 Dec, 1997 58.88 60.5 58.63 60.5 45.56 Thousand
15 Dec, 1997 58.63 58.63 58.63 58.63 2278.00
12 Dec, 1997 58.5 58.5 58.5 58.5 9112.00
10 Dec, 1997 58.5 58.5 58.5 58.5 11.39 Thousand
09 Dec, 1997 58.63 58.63 58.63 58.63 22.78 Thousand
08 Dec, 1997 58.5 58.5 58.5 58.5 11.39 Thousand
04 Dec, 1997 59.5 61.0 58.5 61.0 27.33 Thousand
03 Dec, 1997 58.0 58.0 58.0 58.0 11.39 Thousand
17 Nov, 1997 60.0 60.0 60.0 60.0 15.94 Thousand