Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 60.5 60.5 60.5 60.5 22.78 Thousand
06 Mar, 1998 59.0 59.75 59.0 59.75 34.17 Thousand
05 Mar, 1998 59.0 59.75 59.0 59.75 20.5 Thousand
04 Mar, 1998 60.5 60.5 60.5 60.5 4556.00
02 Mar, 1998 59.0 59.0 59.0 59.0 11.39 Thousand
20 Feb, 1998 59.0 59.0 59.0 59.0 2278.00
19 Feb, 1998 60.5 60.5 59.0 60.0 27.33 Thousand
18 Feb, 1998 60.5 60.5 60.5 60.5 22.78 Thousand
17 Feb, 1998 60.5 60.5 60.5 60.5 9112.00
12 Feb, 1998 60.5 60.5 60.5 60.5 2278.00