Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 59.5 59.5 59.5 59.5 9112.00
23 Apr, 1998 60.0 60.0 60.0 60.0 22.78 Thousand
22 Apr, 1998 59.5 59.5 59.5 59.5 20.5 Thousand
30 Mar, 1998 60.25 60.25 60.25 60.25 6834.00
24 Mar, 1998 59.5 59.5 59.5 59.5 4556.00
20 Mar, 1998 62.0 62.0 62.0 62.0 2278.00
19 Mar, 1998 60.25 62.0 60.25 62.0 15.94 Thousand
17 Mar, 1998 59.5 59.5 59.5 59.5 18.22 Thousand
16 Mar, 1998 60.0 60.0 60.0 60.0 2278.00
11 Mar, 1998 60.0 60.5 59.5 59.5 41 Thousand