Horizon Bancorp (HBNC)
USD 17.45
(1.16%)
USD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 13.66 Thousand |
| 26 Jun, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 2278.00 |
| 25 Jun, 1998 | 60.5 | 60.5 | 60.5 | 60.5 | 2278.00 |
| 23 Jun, 1998 | 60.75 | 60.75 | 60.75 | 60.75 | 13.66 Thousand |
| 17 Jun, 1998 | 60.0 | 60.38 | 60.0 | 60.38 | 34.17 Thousand |
| 15 Jun, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 9112.00 |
| 11 Jun, 1998 | 61.0 | 61.0 | 61.0 | 61.0 | 2278.00 |
| 03 Jun, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 6834.00 |
| 26 May, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 2278.00 |
| 21 May, 1998 | 60.0 | 60.75 | 60.0 | 60.75 | 50.11 Thousand |
HBT
HCAI
HCAT
HBCP
HBIO
HBNB