Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 62.5 62.5 62.5 62.5 20.5 Thousand
19 May, 1998 60.0 60.5 59.5 60.5 116.18 Thousand
18 May, 1998 60.5 60.63 60.5 60.63 9112.00
15 May, 1998 60.25 60.25 60.25 60.25 4556.00
13 May, 1998 60.0 60.0 59.5 59.5 50.11 Thousand
12 May, 1998 60.0 60.0 60.0 60.0 11.39 Thousand
11 May, 1998 59.5 59.5 59.5 59.5 2278.00
08 May, 1998 60.5 60.5 60.5 60.5 2278.00
01 May, 1998 60.25 60.25 60.25 60.25 38.72 Thousand
30 Apr, 1998 59.5 61.0 59.5 61.0 43.28 Thousand