Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 54.75 55.0 54.75 55.0 11.39 Thousand
28 Aug, 1997 54.0 54.5 54.0 54.5 11.39 Thousand
22 Aug, 1997 54.25 54.25 54.25 54.25 25.05 Thousand
21 Aug, 1997 54.0 54.0 54.0 54.0 22.78 Thousand
20 Aug, 1997 55.5 57.0 55.0 57.0 29.61 Thousand
31 Jul, 1997 55.0 55.5 55.0 55.5 9112.00
25 Jul, 1997 53.75 53.75 53.75 53.75 27.33 Thousand
23 Jul, 1997 54.5 54.5 54.5 54.5 4556.00
17 Jul, 1997 53.5 53.5 53.5 53.5 22.78 Thousand
08 Jul, 1997 53.5 55.75 53.5 53.5 38.72 Thousand