Horizon Bancorp (HBNC)

USD 17.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 45.0 46.5 45.0 46.5 18.22 Thousand
26 Nov, 1996 44.0 44.0 44.0 44.0 11.39 Thousand
13 Nov, 1996 43.0 43.0 43.0 43.0 9112.00
31 Oct, 1996 42.63 42.63 42.63 42.63 4556.00
22 Oct, 1996 42.63 42.63 42.63 42.63 2278.00
15 Oct, 1996 42.63 42.63 42.63 42.63 2278.00
01 Oct, 1996 44.0 44.0 44.0 44.0 2278.00
18 Sep, 1996 43.5 44.0 43.5 44.0 13.66 Thousand
28 Aug, 1996 43.0 43.5 43.0 43.5 6834.00
19 Aug, 1996 43.25 43.25 43.25 43.25 2278.00