Huntington Bancshares Incorporated (HBANL)
USD 25.74
(-0.39%)
USD 25.74
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 26.08 | 26.09 | 25.83 | 25.99 | 24.3 Thousand |
| 22 Sep, 2025 | 26.1 | 26.1 | 25.85 | 26.05 | 12.2 Thousand |
| 19 Sep, 2025 | 26.18 | 26.18 | 25.85 | 25.95 | 9100.00 |
| 18 Sep, 2025 | 26.19 | 26.19 | 25.95 | 25.99 | 19.6 Thousand |
| 17 Sep, 2025 | 26.15 | 26.15 | 26.05 | 26.13 | 9800.00 |
| 16 Sep, 2025 | 26.17 | 26.19 | 26.03 | 26.14 | 19.3 Thousand |
| 15 Sep, 2025 | 26.17 | 26.17 | 26.0 | 26.12 | 5400.00 |
| 12 Sep, 2025 | 26.18 | 26.21 | 26.02 | 26.13 | 34.3 Thousand |
| 11 Sep, 2025 | 26.02 | 26.17 | 25.98 | 26.01 | 12.2 Thousand |
| 10 Sep, 2025 | 25.97 | 26.09 | 25.8 | 26.01 | 5900.00 |
HBCP
HBIO
HBNB
HAO
HAS
HBAN