Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.87 | 25.87 | 25.75 | 25.87 | 8037.00 |
| 28 Feb, 2025 | 25.88 | 25.88 | 25.7 | 25.84 | 23.3 Thousand |
| 27 Feb, 2025 | 25.87 | 25.87 | 25.71 | 25.85 | 10.03 Thousand |
| 26 Feb, 2025 | 25.89 | 25.98 | 25.72 | 25.87 | 6700.00 |
| 25 Feb, 2025 | 25.63 | 25.93 | 25.56 | 25.89 | 25.43 Thousand |
| 24 Feb, 2025 | 25.55 | 25.61 | 25.42 | 25.47 | 27 Thousand |
| 21 Feb, 2025 | 25.48 | 25.61 | 25.42 | 25.5 | 11.1 Thousand |
| 20 Feb, 2025 | 25.54 | 25.61 | 25.41 | 25.42 | 9500.00 |
| 19 Feb, 2025 | 25.6 | 25.62 | 25.36 | 25.54 | 11.3 Thousand |
| 18 Feb, 2025 | 25.61 | 25.61 | 25.46 | 25.53 | 12.34 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099