Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.55 | 25.63 | 25.35 | 25.61 | 8231.00 |
| 13 Feb, 2025 | 25.5 | 25.7 | 25.31 | 25.36 | 12 Thousand |
| 12 Feb, 2025 | 25.29 | 25.48 | 25.28 | 25.28 | 10.4 Thousand |
| 11 Feb, 2025 | 25.53 | 25.57 | 25.32 | 25.44 | 22.2 Thousand |
| 10 Feb, 2025 | 25.69 | 25.71 | 25.4 | 25.47 | 20.6 Thousand |
| 07 Feb, 2025 | 25.45 | 25.62 | 25.41 | 25.5 | 7735.00 |
| 06 Feb, 2025 | 25.62 | 25.71 | 25.47 | 25.47 | 16.9 Thousand |
| 05 Feb, 2025 | 25.6 | 25.69 | 25.42 | 25.63 | 7027.00 |
| 04 Feb, 2025 | 25.45 | 25.62 | 25.28 | 25.45 | 9600.00 |
| 03 Feb, 2025 | 25.39 | 25.58 | 25.29 | 25.39 | 17 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099