Huntington Bancshares Incorporated (HBANL)
USD 25.82
(-0.81%)
USD 25.82
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 26.13 | 26.13 | 25.95 | 26.03 | 20.44 Thousand |
| 24 Oct, 2024 | 25.98 | 26.09 | 25.91 | 26.0 | 33.2 Thousand |
| 23 Oct, 2024 | 26.01 | 26.07 | 25.79 | 25.86 | 24.14 Thousand |
| 22 Oct, 2024 | 25.99 | 26.1 | 25.87 | 26.04 | 35.7 Thousand |
| 21 Oct, 2024 | 25.97 | 25.99 | 25.83 | 25.91 | 14.71 Thousand |
| 18 Oct, 2024 | 26.0 | 26.0 | 25.9 | 25.98 | 5839.00 |
| 17 Oct, 2024 | 25.96 | 26.05 | 25.87 | 25.87 | 15 Thousand |
| 16 Oct, 2024 | 25.76 | 25.99 | 25.75 | 25.98 | 35.2 Thousand |
| 15 Oct, 2024 | 26.0 | 26.0 | 25.76 | 25.76 | 18.33 Thousand |
| 14 Oct, 2024 | 25.78 | 25.87 | 25.7 | 25.79 | 23.11 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099