Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.44 | 25.44 | 25.26 | 25.34 | 17.3 Thousand |
| 17 Mar, 2025 | 25.4 | 25.43 | 25.26 | 25.43 | 14.8 Thousand |
| 14 Mar, 2025 | 25.27 | 25.35 | 25.18 | 25.27 | 14.52 Thousand |
| 13 Mar, 2025 | 25.26 | 25.44 | 25.19 | 25.27 | 36.32 Thousand |
| 12 Mar, 2025 | 25.3 | 25.4 | 25.2 | 25.35 | 9425.00 |
| 11 Mar, 2025 | 25.5 | 25.56 | 25.17 | 25.3 | 18.73 Thousand |
| 10 Mar, 2025 | 25.53 | 25.64 | 25.4 | 25.4 | 14.5 Thousand |
| 07 Mar, 2025 | 25.74 | 25.74 | 25.37 | 25.48 | 14.6 Thousand |
| 06 Mar, 2025 | 25.62 | 25.7 | 25.5 | 25.56 | 7442.00 |
| 05 Mar, 2025 | 25.74 | 25.75 | 25.5 | 25.62 | 10.6 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099