Huntington Bancshares Incorporated (HBANL)
USD 25.74
(-0.39%)
USD 25.74
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.71 | 25.8 | 25.7 | 25.7 | 33.3 Thousand |
| 20 Oct, 2025 | 25.49 | 25.69 | 25.35 | 25.67 | 22.3 Thousand |
| 17 Oct, 2025 | 25.57 | 25.57 | 25.22 | 25.25 | 36.7 Thousand |
| 16 Oct, 2025 | 25.69 | 25.69 | 25.39 | 25.43 | 15.3 Thousand |
| 15 Oct, 2025 | 25.71 | 25.71 | 25.41 | 25.51 | 10.1 Thousand |
| 14 Oct, 2025 | 25.57 | 25.64 | 25.46 | 25.63 | 9500.00 |
| 13 Oct, 2025 | 25.65 | 25.65 | 25.36 | 25.57 | 11.8 Thousand |
| 10 Oct, 2025 | 25.53 | 25.64 | 25.36 | 25.5 | 22.8 Thousand |
| 09 Oct, 2025 | 25.48 | 25.5 | 25.36 | 25.46 | 23 Thousand |
| 08 Oct, 2025 | 25.49 | 25.49 | 25.37 | 25.41 | 10.8 Thousand |
HBCP
HBIO
HBNB
HAO
HAS
HBAN