Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.38 | 25.43 | 25.1 | 25.17 | 28.74 Thousand |
| 31 Mar, 2025 | 25.58 | 25.75 | 25.5 | 25.6 | 230.71 Thousand |
| 28 Mar, 2025 | 25.75 | 25.75 | 25.57 | 25.65 | 28.81 Thousand |
| 27 Mar, 2025 | 25.55 | 25.72 | 25.4 | 25.69 | 22.9 Thousand |
| 26 Mar, 2025 | 25.83 | 25.83 | 25.43 | 25.56 | 18.4 Thousand |
| 25 Mar, 2025 | 25.75 | 25.82 | 25.7 | 25.82 | 14.2 Thousand |
| 24 Mar, 2025 | 25.74 | 25.74 | 25.52 | 25.67 | 18.62 Thousand |
| 21 Mar, 2025 | 25.58 | 25.72 | 25.49 | 25.7 | 14.04 Thousand |
| 20 Mar, 2025 | 25.47 | 25.68 | 25.32 | 25.58 | 15.2 Thousand |
| 19 Mar, 2025 | 25.38 | 25.44 | 25.27 | 25.44 | 17 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099