Huntington Bancshares Incorporated (HBANL)
USD 25.82
(-0.81%)
USD 25.82
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.74 | 25.88 | 25.4 | 25.4 | 6914.00 |
| 16 Jan, 2025 | 25.43 | 25.88 | 25.39 | 25.59 | 13.94 Thousand |
| 15 Jan, 2025 | 25.5 | 25.78 | 25.42 | 25.53 | 25.7 Thousand |
| 14 Jan, 2025 | 25.07 | 25.32 | 25.07 | 25.2 | 19.73 Thousand |
| 13 Jan, 2025 | 24.83 | 25.07 | 24.78 | 25.07 | 30.7 Thousand |
| 10 Jan, 2025 | 25.01 | 25.2 | 24.8 | 24.8 | 29.46 Thousand |
| 08 Jan, 2025 | 25.59 | 25.59 | 25.0 | 25.13 | 59.3 Thousand |
| 07 Jan, 2025 | 25.92 | 26.09 | 25.34 | 25.6 | 25.7 Thousand |
| 06 Jan, 2025 | 26.06 | 26.13 | 25.83 | 25.89 | 14.2 Thousand |
| 03 Jan, 2025 | 26.2 | 26.2 | 26.05 | 26.2 | 15.33 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099