Huntington Bancshares Incorporated (HBANL)
USD 25.74
(-0.39%)
USD 25.74
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.84 | 25.86 | 25.59 | 25.74 | 15.8 Thousand |
| 02 Dec, 2025 | 25.82 | 25.82 | 25.66 | 25.75 | 5900.00 |
| 01 Dec, 2025 | 25.67 | 25.8 | 25.57 | 25.7 | 10.1 Thousand |
| 28 Nov, 2025 | 25.82 | 25.82 | 25.58 | 25.8 | 11.9 Thousand |
| 26 Nov, 2025 | 25.76 | 25.8 | 25.58 | 25.8 | 9900.00 |
| 25 Nov, 2025 | 25.74 | 25.75 | 25.6 | 25.75 | 10.3 Thousand |
| 24 Nov, 2025 | 25.61 | 25.7 | 25.42 | 25.62 | 12.6 Thousand |
| 21 Nov, 2025 | 25.5 | 25.6 | 25.21 | 25.54 | 13.9 Thousand |
| 20 Nov, 2025 | 25.45 | 25.52 | 25.23 | 25.48 | 29 Thousand |
| 19 Nov, 2025 | 25.49 | 25.53 | 25.25 | 25.43 | 14.2 Thousand |
HBCP
HBIO
HBNB
HAO
HAS
HBAN