Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 25.06 | 25.07 | 24.92 | 25.02 | 655.00 |
| 16 Jun, 2025 | 24.92 | 25.0 | 24.92 | 25.0 | 243.00 |
| 13 Jun, 2025 | 25.03 | 25.04 | 24.83 | 24.92 | 16.2 Thousand |
| 12 Jun, 2025 | 25.1 | 25.1 | 24.98 | 25.04 | 17.1 Thousand |
| 11 Jun, 2025 | 25.14 | 25.23 | 25.0 | 25.0 | 28.71 Thousand |
| 10 Jun, 2025 | 25.13 | 25.13 | 24.98 | 25.06 | 18.9 Thousand |
| 09 Jun, 2025 | 24.82 | 25.03 | 24.82 | 25.01 | 13.2 Thousand |
| 06 Jun, 2025 | 25.0 | 25.0 | 24.87 | 24.97 | 33.5 Thousand |
| 05 Jun, 2025 | 25.01 | 25.01 | 24.8 | 24.94 | 9100.00 |
| 04 Jun, 2025 | 24.88 | 24.98 | 24.72 | 24.92 | 21.7 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099