USD 25.82
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 25.6 | 26.16 | 25.6 | 26.1 | 27.23 Thousand |
31 Dec, 2024 | 25.61 | 25.94 | 25.2 | 25.42 | 120.53 Thousand |
30 Dec, 2024 | 25.82 | 26.23 | 25.67 | 26.1 | 35.94 Thousand |
27 Dec, 2024 | 25.97 | 25.99 | 25.71 | 25.95 | 18.1 Thousand |
26 Dec, 2024 | 25.95 | 26.03 | 25.69 | 25.99 | 12.9 Thousand |
24 Dec, 2024 | 25.92 | 25.92 | 25.55 | 25.86 | 16.5 Thousand |
23 Dec, 2024 | 25.94 | 26.06 | 25.74 | 25.85 | 13.6 Thousand |
20 Dec, 2024 | 25.84 | 26.29 | 25.5 | 25.82 | 23.93 Thousand |
19 Dec, 2024 | 25.79 | 25.8 | 25.39 | 25.78 | 13.93 Thousand |
18 Dec, 2024 | 26.05 | 26.07 | 25.82 | 25.82 | 17.04 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099