Huntington Bancshares Incorporated (HBANL)
USD 25.74
(-0.39%)
USD 25.74
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.27 | 25.36 | 25.16 | 25.34 | 15.7 Thousand |
| 17 Nov, 2025 | 25.35 | 25.4 | 25.06 | 25.27 | 25.3 Thousand |
| 14 Nov, 2025 | 25.4 | 25.4 | 25.28 | 25.29 | 17.5 Thousand |
| 13 Nov, 2025 | 25.51 | 25.51 | 25.28 | 25.38 | 12.5 Thousand |
| 12 Nov, 2025 | 25.48 | 25.51 | 25.41 | 25.48 | 8600.00 |
| 11 Nov, 2025 | 25.5 | 25.62 | 25.4 | 25.46 | 8600.00 |
| 10 Nov, 2025 | 25.4 | 25.6 | 25.31 | 25.41 | 15.9 Thousand |
| 07 Nov, 2025 | 25.4 | 25.44 | 25.29 | 25.31 | 27.2 Thousand |
| 06 Nov, 2025 | 25.49 | 25.6 | 25.38 | 25.4 | 12 Thousand |
| 05 Nov, 2025 | 25.39 | 25.56 | 25.35 | 25.48 | 19 Thousand |
HBCP
HBIO
HBNB
HAO
HAS
HBAN