Huntington Bancshares Incorporated (HBANL)
USD 25.74
(-0.39%)
USD 25.74
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Mar, 2023 | 24.93 | 25.03 | 24.85 | 25.0 | 659 Thousand |
| 02 Mar, 2023 | 25.0 | 25.0 | 24.75 | 24.86 | 615.6 Thousand |
| 01 Mar, 2023 | 25.15 | 25.15 | 24.95 | 25.03 | 901.6 Thousand |
| 28 Feb, 2023 | 25.09 | 25.18 | 25.02 | 25.18 | 3.03 Million |
HBCP
HBIO
HBNB
HAO
HAS
HBAN