Huntington Bancshares Incorporated (HBANL)
USD 25.74
(-0.39%)
USD 25.74
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 25.35 | 25.62 | 25.35 | 25.51 | 15.2 Thousand |
| 03 Nov, 2025 | 25.5 | 25.54 | 25.35 | 25.54 | 12.9 Thousand |
| 31 Oct, 2025 | 25.54 | 25.68 | 25.32 | 25.68 | 41.3 Thousand |
| 30 Oct, 2025 | 25.56 | 25.56 | 25.4 | 25.51 | 12.3 Thousand |
| 29 Oct, 2025 | 25.54 | 25.57 | 25.4 | 25.46 | 15.8 Thousand |
| 28 Oct, 2025 | 25.63 | 25.63 | 25.43 | 25.54 | 11.5 Thousand |
| 27 Oct, 2025 | 25.67 | 25.67 | 25.33 | 25.41 | 19.9 Thousand |
| 24 Oct, 2025 | 25.54 | 25.55 | 25.34 | 25.38 | 13.4 Thousand |
| 23 Oct, 2025 | 25.5 | 25.61 | 25.34 | 25.44 | 9400.00 |
| 22 Oct, 2025 | 25.79 | 25.79 | 25.28 | 25.41 | 20.7 Thousand |
HBCP
HBIO
HBNB
HAO
HAS
HBAN