Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.45 | 25.59 | 25.16 | 25.18 | 29.4 Thousand |
| 19 May, 2025 | 25.38 | 25.45 | 25.1 | 25.45 | 9100.00 |
| 16 May, 2025 | 25.47 | 25.48 | 25.24 | 25.42 | 18.31 Thousand |
| 15 May, 2025 | 25.38 | 25.4 | 25.19 | 25.32 | 14.4 Thousand |
| 14 May, 2025 | 25.29 | 25.44 | 25.2 | 25.26 | 17.3 Thousand |
| 13 May, 2025 | 25.44 | 25.6 | 25.24 | 25.28 | 14.1 Thousand |
| 12 May, 2025 | 25.65 | 25.65 | 25.32 | 25.36 | 21.42 Thousand |
| 09 May, 2025 | 25.4 | 25.5 | 25.31 | 25.49 | 17.1 Thousand |
| 08 May, 2025 | 25.52 | 25.52 | 25.36 | 25.36 | 19.1 Thousand |
| 07 May, 2025 | 25.46 | 25.62 | 25.41 | 25.48 | 16 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099