Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.59 | 25.8 | 25.4 | 25.4 | 29.02 Thousand |
| 30 Jan, 2025 | 25.76 | 25.78 | 25.59 | 25.61 | 22.14 Thousand |
| 29 Jan, 2025 | 25.72 | 25.77 | 25.57 | 25.59 | 10 Thousand |
| 28 Jan, 2025 | 25.65 | 25.8 | 25.51 | 25.6 | 17.53 Thousand |
| 27 Jan, 2025 | 25.65 | 25.87 | 25.54 | 25.54 | 46.41 Thousand |
| 24 Jan, 2025 | 25.59 | 25.79 | 25.51 | 25.57 | 11.9 Thousand |
| 23 Jan, 2025 | 25.54 | 25.8 | 25.5 | 25.5 | 17.7 Thousand |
| 22 Jan, 2025 | 25.65 | 25.83 | 25.45 | 25.59 | 8500.00 |
| 21 Jan, 2025 | 25.69 | 26.18 | 25.47 | 25.6 | 25.44 Thousand |
| 17 Jan, 2025 | 25.74 | 25.88 | 25.4 | 25.4 | 6914.00 |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099