Huntington Bancshares Incorporated (HBANL)
USD 25.82
(-0.81%)
USD 25.82
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.71 | 25.82 | 25.68 | 25.78 | 25.9 Thousand |
| 10 Oct, 2024 | 25.78 | 25.78 | 25.55 | 25.69 | 11.34 Thousand |
| 09 Oct, 2024 | 25.85 | 25.9 | 25.7 | 25.7 | 19.94 Thousand |
| 08 Oct, 2024 | 25.77 | 25.89 | 25.71 | 25.85 | 22.53 Thousand |
| 07 Oct, 2024 | 25.89 | 25.94 | 25.51 | 25.61 | 14.53 Thousand |
| 04 Oct, 2024 | 25.95 | 26.02 | 25.8 | 25.9 | 11.5 Thousand |
| 03 Oct, 2024 | 25.92 | 26.01 | 25.84 | 25.89 | 14.6 Thousand |
| 02 Oct, 2024 | 25.91 | 25.97 | 25.79 | 25.93 | 17.5 Thousand |
| 01 Oct, 2024 | 25.43 | 25.98 | 25.43 | 25.91 | 95.4 Thousand |
| 30 Sep, 2024 | 26.24 | 26.24 | 25.79 | 25.79 | 160.53 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099