Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 0.82 0.83 0.81 0.82 4504.00
30 Jun, 2008 0.83 0.84 0.83 0.84 3100.00
27 Jun, 2008 0.83 0.84 0.83 0.83 3660.00
26 Jun, 2008 0.85 0.85 0.83 0.83 1150.00
25 Jun, 2008 0.86 0.87 0.86 0.86 4247.00
24 Jun, 2008 0.85 0.85 0.83 0.85 10.55 Thousand
23 Jun, 2008 0.86 0.86 0.85 0.85 6600.00
20 Jun, 2008 0.87 0.87 0.86 0.86 17.1 Thousand
19 Jun, 2008 0.88 0.89 0.88 0.89 2315.00
18 Jun, 2008 0.89 0.89 0.88 0.89 4400.00