Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 0.96 0.96 0.94 0.95 8353.00
02 Jun, 2008 0.99 1.01 0.96 0.96 15.24 Thousand
30 May, 2008 0.99 0.99 0.97 0.98 7200.00
29 May, 2008 0.97 0.98 0.97 0.98 6245.00
28 May, 2008 0.95 0.97 0.95 0.96 10.48 Thousand
27 May, 2008 0.95 0.96 0.95 0.96 6700.00
23 May, 2008 0.95 0.97 0.95 0.95 15.15 Thousand
22 May, 2008 0.96 0.97 0.96 0.96 3100.00
21 May, 2008 0.97 0.98 0.96 0.96 4725.00
20 May, 2008 0.98 0.98 0.96 0.96 4799.00