Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 0.79 0.82 0.79 0.82 2525.00
15 Jul, 2008 0.8 0.8 0.78 0.79 12.61 Thousand
14 Jul, 2008 0.82 0.82 0.81 0.81 2500.00
11 Jul, 2008 0.81 0.82 0.81 0.82 2500.00
10 Jul, 2008 0.81 0.82 0.81 0.81 3350.00
09 Jul, 2008 0.81 0.83 0.8 0.8 4900.00
08 Jul, 2008 0.79 0.81 0.79 0.8 2515.00
07 Jul, 2008 0.8 0.81 0.79 0.8 3750.00
03 Jul, 2008 0.8 0.81 0.79 0.8 6391.00
02 Jul, 2008 0.82 0.82 0.8 0.8 8250.00