Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 1.2 | 1.2 | 1.19 | 1.2 | 101.41 Thousand |
| 29 Dec, 2010 | 1.19 | 1.19 | 1.18 | 1.19 | 423.89 Thousand |
| 28 Dec, 2010 | 1.17 | 1.18 | 1.17 | 1.18 | 255.21 Thousand |
| 27 Dec, 2010 | 1.19 | 1.2 | 1.18 | 1.19 | 337.32 Thousand |
| 23 Dec, 2010 | 1.21 | 1.21 | 1.21 | 1.21 | 191.29 Thousand |
| 22 Dec, 2010 | 1.22 | 1.23 | 1.22 | 1.22 | 119.74 Thousand |
| 21 Dec, 2010 | 1.21 | 1.22 | 1.21 | 1.22 | 922.38 Thousand |
| 20 Dec, 2010 | 1.21 | 1.21 | 1.2 | 1.2 | 391.8 Thousand |
| 17 Dec, 2010 | 1.21 | 1.22 | 1.21 | 1.21 | 240.77 Thousand |
| 16 Dec, 2010 | 1.21 | 1.21 | 1.21 | 1.21 | 373.15 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO