Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 1.19 | 1.19 | 1.16 | 1.16 | 232.06 Thousand |
| 27 Jan, 2011 | 1.19 | 1.2 | 1.19 | 1.19 | 110.58 Thousand |
| 26 Jan, 2011 | 1.19 | 1.19 | 1.19 | 1.19 | 190.65 Thousand |
| 25 Jan, 2011 | 1.19 | 1.19 | 1.18 | 1.19 | 168.16 Thousand |
| 24 Jan, 2011 | 1.2 | 1.2 | 1.19 | 1.19 | 241.43 Thousand |
| 21 Jan, 2011 | 1.21 | 1.21 | 1.2 | 1.2 | 328.42 Thousand |
| 20 Jan, 2011 | 1.22 | 1.22 | 1.2 | 1.21 | 247.49 Thousand |
| 19 Jan, 2011 | 1.23 | 1.24 | 1.22 | 1.23 | 325.07 Thousand |
| 18 Jan, 2011 | 1.23 | 1.24 | 1.23 | 1.23 | 176.98 Thousand |
| 14 Jan, 2011 | 1.24 | 1.24 | 1.23 | 1.24 | 78.49 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO