Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 1.24 | 1.24 | 1.22 | 1.23 | 1.58 Million |
| 14 Dec, 2010 | 1.26 | 1.26 | 1.24 | 1.25 | 915.85 Thousand |
| 13 Dec, 2010 | 1.26 | 1.27 | 1.26 | 1.26 | 212.15 Thousand |
| 10 Dec, 2010 | 1.25 | 1.25 | 1.25 | 1.25 | 174.29 Thousand |
| 09 Dec, 2010 | 1.26 | 1.26 | 1.25 | 1.25 | 110.14 Thousand |
| 08 Dec, 2010 | 1.27 | 1.27 | 1.25 | 1.26 | 231.67 Thousand |
| 07 Dec, 2010 | 1.29 | 1.29 | 1.27 | 1.28 | 149.71 Thousand |
| 06 Dec, 2010 | 1.28 | 1.29 | 1.28 | 1.28 | 250.75 Thousand |
| 03 Dec, 2010 | 1.27 | 1.3 | 1.27 | 1.29 | 164.62 Thousand |
| 02 Dec, 2010 | 1.28 | 1.3 | 1.28 | 1.3 | 156.76 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO