Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 0.99 0.99 0.99 0.99 3715.00
07 Feb, 2019 0.99 0.99 0.98 0.98 18.92 Thousand
06 Feb, 2019 1.01 1.01 1.0 1.0 9559.00
05 Feb, 2019 1.0 1.01 1.0 1.01 4650.00
04 Feb, 2019 0.99 1.0 0.99 0.99 5985.00
01 Feb, 2019 0.98 0.99 0.98 0.98 6257.00
31 Jan, 2019 0.98 0.98 0.98 0.98 13.74 Thousand
30 Jan, 2019 0.96 0.97 0.96 0.97 4887.00
29 Jan, 2019 0.95 0.96 0.95 0.96 1602.00
28 Jan, 2019 0.94 0.95 0.94 0.95 17.71 Thousand