Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 1.06 1.06 1.06 1.06 19.2 Thousand
22 Feb, 2019 1.04 1.04 1.04 1.04 10.32 Thousand
21 Feb, 2019 1.02 1.02 1.02 1.02 7886.00
20 Feb, 2019 1.02 1.02 1.02 1.02 5581.00
19 Feb, 2019 1.0 1.01 1.0 1.01 15.63 Thousand
15 Feb, 2019 1.01 1.01 1.0 1.0 8505.00
14 Feb, 2019 1.0 1.01 1.0 1.01 5534.00
13 Feb, 2019 1.01 1.01 1.0 1.0 3794.00
12 Feb, 2019 1.0 1.0 0.99 0.99 17.67 Thousand
11 Feb, 2019 0.99 0.99 0.99 0.99 10.94 Thousand