Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 1.03 | 1.04 | 1.03 | 1.04 | 9278.00 |
| 08 Mar, 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 10.25 Thousand |
| 07 Mar, 2019 | 1.05 | 1.05 | 1.03 | 1.03 | 44.59 Thousand |
| 06 Mar, 2019 | 1.07 | 1.07 | 1.06 | 1.06 | 18.12 Thousand |
| 05 Mar, 2019 | 1.06 | 1.07 | 1.06 | 1.07 | 11.96 Thousand |
| 04 Mar, 2019 | 1.06 | 1.06 | 1.05 | 1.05 | 13.74 Thousand |
| 01 Mar, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 10.72 Thousand |
| 28 Feb, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 1917.00 |
| 27 Feb, 2019 | 1.04 | 1.04 | 1.03 | 1.04 | 10.08 Thousand |
| 26 Feb, 2019 | 1.05 | 1.06 | 1.05 | 1.06 | 8527.00 |
HAS
HBAN
HBANL
HAIA
HAIN
HALO