Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 0.98 0.99 0.98 0.99 4121.00
24 Oct, 2019 0.98 0.98 0.98 0.98 1137.00
23 Oct, 2019 0.97 0.97 0.97 0.97 15.66 Thousand
22 Oct, 2019 0.97 0.98 0.97 0.98 4559.00
21 Oct, 2019 0.99 0.99 0.98 0.98 3049.00
18 Oct, 2019 0.98 0.98 0.98 0.98 924.00
17 Oct, 2019 0.99 0.99 0.98 0.98 2619.00
16 Oct, 2019 0.97 0.98 0.97 0.98 5407.00
15 Oct, 2019 0.98 0.98 0.98 0.98 919.00
14 Oct, 2019 0.98 0.98 0.98 0.98 500.00