Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 0.98 0.98 0.98 0.98 3366.00
21 Nov, 2019 0.99 0.99 0.99 0.99 1852.00
20 Nov, 2019 0.99 1.0 0.99 0.99 7542.00
19 Nov, 2019 0.99 0.99 0.99 0.99 4661.00
18 Nov, 2019 0.98 0.98 0.98 0.98 30.28 Thousand
15 Nov, 2019 0.98 0.98 0.98 0.98 5307.00
14 Nov, 2019 0.98 0.99 0.98 0.98 10.1 Thousand
13 Nov, 2019 0.99 0.99 0.99 0.99 4865.00
12 Nov, 2019 1.0 1.0 0.99 1.0 1581.00
11 Nov, 2019 1.01 1.01 1.01 1.01 17.71 Thousand