Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 1.02 | 1.03 | 1.02 | 1.02 | 25.2 Thousand |
| 07 Nov, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 10.62 Thousand |
| 06 Nov, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 9492.00 |
| 05 Nov, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 7640.00 |
| 04 Nov, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 5764.00 |
| 01 Nov, 2019 | 0.99 | 1.0 | 0.99 | 1.0 | 27.44 Thousand |
| 31 Oct, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 530.00 |
| 30 Oct, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 2561.00 |
| 29 Oct, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 1657.00 |
| 28 Oct, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 616.00 |
HAS
HBAN
HBANL
HAIA
HAIN
HALO