The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.95 | 7.05 | 6.93 | 6.98 | 660.89 Thousand |
| 02 Jul, 2024 | 6.99 | 7.06 | 6.88 | 6.95 | 712.43 Thousand |
| 01 Jul, 2024 | 6.9 | 7.13 | 6.89 | 6.96 | 1.02 Million |
| 28 Jun, 2024 | 6.78 | 6.96 | 6.69 | 6.91 | 2.34 Million |
| 27 Jun, 2024 | 6.74 | 6.81 | 6.64 | 6.69 | 624.6 Thousand |
| 26 Jun, 2024 | 6.61 | 6.77 | 6.56 | 6.72 | 678.51 Thousand |
| 25 Jun, 2024 | 6.98 | 6.99 | 6.62 | 6.72 | 1.42 Million |
| 24 Jun, 2024 | 7.04 | 7.2 | 6.96 | 7.0 | 765.32 Thousand |
| 21 Jun, 2024 | 6.91 | 7.16 | 6.91 | 7.04 | 2.72 Million |
| 20 Jun, 2024 | 6.9 | 7.04 | 6.86 | 6.89 | 672.23 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG