The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.07 | 1.11 | 1.04 | 1.07 | 1.19 Million |
| 02 Dec, 2025 | 1.1 | 1.1 | 1.05 | 1.07 | 1.49 Million |
| 01 Dec, 2025 | 1.1 | 1.13 | 1.07 | 1.08 | 1.59 Million |
| 28 Nov, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 997.25 Thousand |
| 26 Nov, 2025 | 1.08 | 1.11 | 1.06 | 1.07 | 1.46 Million |
| 25 Nov, 2025 | 1.09 | 1.13 | 1.06 | 1.08 | 1.15 Million |
| 24 Nov, 2025 | 1.2 | 1.24 | 1.08 | 1.08 | 2.23 Million |
| 21 Nov, 2025 | 1.12 | 1.19 | 1.11 | 1.15 | 1.56 Million |
| 20 Nov, 2025 | 1.24 | 1.26 | 1.1 | 1.11 | 2.01 Million |
| 19 Nov, 2025 | 1.19 | 1.21 | 1.13 | 1.2 | 1.2 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA