The Hain Celestial Group, Inc. (HAIN)
USD 3.03
(3.77%)
USD 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.88 | 1.92 | 1.83 | 1.9 | 176.19 Thousand |
| 22 May, 2025 | 1.95 | 1.97 | 1.91 | 1.93 | 73.03 Thousand |
| 21 May, 2025 | 2.07 | 2.08 | 2.02 | 2.03 | 75.6 Thousand |
| 20 May, 2025 | 2.1 | 2.18 | 2.08 | 2.11 | 454.86 Thousand |
| 19 May, 2025 | 1.95 | 1.98 | 1.9 | 1.96 | 105.49 Thousand |
| 16 May, 2025 | 1.84 | 2.06 | 1.84 | 1.97 | 4.01 Million |
| 15 May, 2025 | 1.7 | 1.81 | 1.65 | 1.8 | 3.22 Million |
| 14 May, 2025 | 1.73 | 1.76 | 1.57 | 1.65 | 2.88 Million |
| 13 May, 2025 | 1.8 | 1.9 | 1.74 | 1.74 | 3.48 Million |
| 12 May, 2025 | 1.7 | 1.84 | 1.66 | 1.77 | 4.62 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG