The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 4200.00 |
| 01 Feb, 1994 | 2.63 | 3.0 | 2.63 | 3.0 | 31.4 Thousand |
| 31 Jan, 1994 | 2.88 | 3.0 | 2.63 | 3.0 | 53.2 Thousand |
| 28 Jan, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 18 Thousand |
| 27 Jan, 1994 | 2.69 | 2.88 | 2.63 | 2.63 | 80 Thousand |
| 26 Jan, 1994 | 3.0 | 3.0 | 2.63 | 2.88 | 62 Thousand |
| 25 Jan, 1994 | 2.75 | 3.0 | 2.75 | 2.75 | 36.4 Thousand |
| 24 Jan, 1994 | 2.75 | 2.88 | 2.75 | 2.75 | 27 Thousand |
| 21 Jan, 1994 | 3.25 | 3.25 | 2.75 | 2.75 | 231.6 Thousand |
| 20 Jan, 1994 | 3.0 | 3.38 | 3.0 | 3.0 | 290.4 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA