The Hain Celestial Group, Inc. (HAIN)
USD 3.03
(3.77%)
USD 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.67 | 1.7 | 1.63 | 1.7 | 287.46 Thousand |
| 18 Jun, 2025 | 1.72 | 1.73 | 1.7 | 1.7 | 33.17 Thousand |
| 17 Jun, 2025 | 1.7 | 1.71 | 1.65 | 1.69 | 109.91 Thousand |
| 16 Jun, 2025 | 1.62 | 1.65 | 1.6 | 1.62 | 193.1 Thousand |
| 13 Jun, 2025 | 1.67 | 1.71 | 1.61 | 1.62 | 1.1 Million |
| 12 Jun, 2025 | 1.71 | 1.77 | 1.68 | 1.7 | 942.1 Thousand |
| 11 Jun, 2025 | 1.87 | 1.9 | 1.71 | 1.71 | 1.5 Million |
| 10 Jun, 2025 | 1.9 | 1.94 | 1.86 | 1.87 | 846.6 Thousand |
| 09 Jun, 2025 | 1.79 | 1.9 | 1.79 | 1.89 | 1.43 Million |
| 06 Jun, 2025 | 1.69 | 1.8 | 1.69 | 1.77 | 1.26 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG