The Hain Celestial Group, Inc. (HAIN)
USD 3.03
(3.77%)
USD 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.67 | 1.71 | 1.66 | 1.67 | 37.32 Thousand |
| 12 Jun, 2025 | 1.71 | 1.77 | 1.69 | 1.71 | 53.3 Thousand |
| 11 Jun, 2025 | 1.87 | 1.9 | 1.8 | 1.81 | 215.67 Thousand |
| 10 Jun, 2025 | 1.9 | 1.93 | 1.87 | 1.88 | 74.38 Thousand |
| 09 Jun, 2025 | 1.79 | 1.85 | 1.79 | 1.81 | 80.98 Thousand |
| 06 Jun, 2025 | 1.69 | 1.8 | 1.69 | 1.77 | 1.26 Million |
| 05 Jun, 2025 | 1.71 | 1.72 | 1.64 | 1.68 | 1.06 Million |
| 04 Jun, 2025 | 1.76 | 1.81 | 1.71 | 1.72 | 1.22 Million |
| 03 Jun, 2025 | 1.81 | 1.85 | 1.71 | 1.78 | 1.52 Million |
| 02 Jun, 2025 | 1.87 | 1.9 | 1.71 | 1.8 | 1.63 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG