The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.21 | 6.34 | 5.97 | 6.0 | 1.23 Million |
| 31 Dec, 2024 | 6.09 | 6.29 | 6.07 | 6.15 | 2.02 Million |
| 30 Dec, 2024 | 6.38 | 6.38 | 6.03 | 6.12 | 1.71 Million |
| 27 Dec, 2024 | 6.55 | 6.64 | 6.44 | 6.5 | 1.94 Million |
| 26 Dec, 2024 | 6.5 | 6.63 | 6.39 | 6.48 | 1.08 Million |
| 24 Dec, 2024 | 6.47 | 6.71 | 6.38 | 6.54 | 680.1 Thousand |
| 23 Dec, 2024 | 6.42 | 6.63 | 6.36 | 6.49 | 1.3 Million |
| 20 Dec, 2024 | 6.47 | 6.66 | 6.4 | 6.42 | 3.9 Million |
| 19 Dec, 2024 | 7.15 | 7.19 | 6.53 | 6.54 | 942.24 Thousand |
| 18 Dec, 2024 | 7.45 | 7.49 | 7.13 | 7.13 | 1.08 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG