The Hain Celestial Group, Inc. (HAIN)
USD 3.03
(3.77%)
USD 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.9 | 2.97 | 2.73 | 2.77 | 2.13 Million |
| 05 May, 2025 | 3.04 | 3.04 | 2.89 | 2.9 | 2.04 Million |
| 02 May, 2025 | 2.95 | 3.07 | 2.92 | 3.03 | 1.77 Million |
| 01 May, 2025 | 3.0 | 3.02 | 2.88 | 2.92 | 1.45 Million |
| 30 Apr, 2025 | 2.94 | 3.13 | 2.89 | 3.04 | 2.95 Million |
| 29 Apr, 2025 | 2.93 | 2.97 | 2.84 | 2.97 | 1.21 Million |
| 28 Apr, 2025 | 2.93 | 3.0 | 2.87 | 2.95 | 1.34 Million |
| 25 Apr, 2025 | 3.1 | 3.12 | 2.85 | 2.94 | 1.42 Million |
| 24 Apr, 2025 | 2.9 | 3.11 | 2.84 | 3.07 | 2.09 Million |
| 23 Apr, 2025 | 3.08 | 3.18 | 2.91 | 2.95 | 1.48 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG