The Hain Celestial Group, Inc. (HAIN)

USD 7.13

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.6 8.65 8.23 8.32 653.83 Thousand
02 Dec, 2024 8.24 8.69 8.17 8.63 960.5 Thousand
29 Nov, 2024 8.67 8.69 8.26 8.27 884.92 Thousand
27 Nov, 2024 8.42 8.85 8.4 8.63 749.2 Thousand
26 Nov, 2024 8.45 8.6 8.12 8.32 1.36 Million
25 Nov, 2024 8.35 8.79 8.33 8.58 1.24 Million
22 Nov, 2024 8.05 8.34 8.02 8.24 941.1 Thousand
21 Nov, 2024 7.32 8.15 7.17 8.05 2.33 Million
20 Nov, 2024 7.19 7.82 7.14 7.42 1.51 Million
19 Nov, 2024 7.23 7.39 7.04 7.36 1.55 Million