The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.52 | 7.58 | 7.29 | 7.41 | 1.35 Million |
| 16 Dec, 2024 | 7.86 | 7.96 | 7.54 | 7.55 | 1.23 Million |
| 13 Dec, 2024 | 7.98 | 8.16 | 7.74 | 7.87 | 952.83 Thousand |
| 12 Dec, 2024 | 7.96 | 8.14 | 7.88 | 8.03 | 1.13 Million |
| 11 Dec, 2024 | 8.04 | 8.13 | 7.91 | 7.93 | 1.35 Million |
| 10 Dec, 2024 | 8.1 | 8.22 | 7.84 | 8.08 | 1.31 Million |
| 09 Dec, 2024 | 8.34 | 8.54 | 8.03 | 8.07 | 967.1 Thousand |
| 06 Dec, 2024 | 8.32 | 8.51 | 8.23 | 8.27 | 631.02 Thousand |
| 05 Dec, 2024 | 8.3 | 8.37 | 8.09 | 8.23 | 800.44 Thousand |
| 04 Dec, 2024 | 8.25 | 8.33 | 8.16 | 8.28 | 949.12 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG